Borsa İstanbul

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.64	-4.49	18:09:55
ACSEL	118.00	118.80	-6.53	18:09:50
ADEL	377.00	377.50	-4.43	18:09:53
ADESE	1.00	1.83	-4.19	18:08:04
ADGYO	28.00	28.32	-7.15	18:09:59
AEFES	116.00	116.30	-1.61	18:09:38
AFYON	11.00	11.61	-3.89	18:09:13
AGESA	54.00	54.90	5.37	18:08:21
AGHOL	191.00	191.10	-4.40	18:09:43
AGROT	11.00	11.65	-9.34	18:09:55
AGYO	8.00	8.64	-5.26	18:09:46
AHGAZ	11.00	11.59	-2.44	18:08:04
AKBNK	39.00	39.40	0.77	18:09:59
AKCNS	122.00	122.00	-4.91	18:09:57
AKENR	4.00	4.42	-3.49	18:09:39
AKFGY	1.00	1.93	-4.46	18:08:45
AKFYE	15.00	15.12	-5.74	18:09:22
AKGRT	5.00	5.33	1.14	18:09:09
AKMGY	135.00	135.40	-3.63	17:56:03
AKSA	81.00	81.35	-5.19	18:09:10
AKSEN	30.00	30.64	-0.39	18:09:49
AKSGY	10.00	10.79	-1.64	18:05:28
AKSUE	23.00	23.22	-3.49	18:08:17
AKYHO	3.00	3.74	-1.06	18:05:32
ALARK	90.00	90.85	-2.83	18:09:41
ALBRK	3.00	3.97	-1.73	18:09:56
ALCAR	1.18	1.18	-4.93	18:09:54
ALCTL	86.00	86.30	1.53	18:08:34
ALFAS	90.00	90.35	-3.88	18:09:54
ALGYO	36.00	36.52	-4.45	18:08:14
ALKA	26.00	26.42	-3.15	18:09:14
ALKIM	35.00	35.10	-2.77	18:09:24
ALMAD	6.00	6.81	-5.02	18:09:41
ANELE	9.00	9.85	-3.15	18:09:14
ANGEN	13.00	13.10	1.00	18:09:17
ANHYT	37.00	37.00	-3.55	18:08:05
ANSGR	55.00	55.65	-3.47	18:08:01
ARASE	53.00	53.95	-4.51	18:09:58
ARCLK	125.00	125.10	-2.49	18:08:48
ARDYZ	23.00	23.98	-5.66	18:09:48
ARENA	35.00	35.70	-1.65	17:57:33
ARSAN	9.00	9.92	-3.41	18:08:39
ARZUM	31.00	31.00	-4.02	18:05:28
ASELS	47.00	47.52	-4.19	18:09:51
ASGYO	13.00	13.76	-7.65	18:09:40
ASTOR	92.00	92.90	-3.53	18:09:40
ASUZU	217.00	217.00	-1.90	18:09:20
ATAGY	8.00	8.66	-6.07	18:08:10
ATAKP	43.00	43.20	-7.81	18:08:18
ATATP	99.00	99.00	3.50	18:05:28
ATEKS	96.00	96.40	-3.89	18:09:52
ATLAS	4.00	4.66	-4.90	18:05:32
ATSYH	58.00	58.20	-9.98	18:09:03
AVGYO	7.00	7.71	-5.98	18:08:02
AVHOL	34.00	34.36	2.08	18:08:49
AVOD	3.00	3.25	-5.25	18:09:25
AVTUR	7.00	7.64	-8.83	18:08:25
AYCES	549.00	549.00	-4.27	18:08:01
AYDEM	18.00	18.44	-5.68	18:09:58
AYEN	24.00	24.02	-5.43	18:08:54
AYES	34.00	34.00	-3.41	18:08:04
AYGAZ	124.00	124.10	-4.46	18:09:17
AZTEK	123.00	123.00	-4.28	18:09:53
BAGFS	34.00	34.74	-6.56	18:09:23
BAKAB	72.00	72.10	-5.38	18:08:24
BALAT	23.00	23.04	-7.10	18:08:32
BANVT	116.00	116.20	9.93	18:08:53
BARMA	17.00	17.37	-5.80	17:56:41
BASCM	9.00	9.34	-5.47	18:09:09
BASGZ	17.00	17.74	-1.00	18:09:21
BAYRK	9.00	9.08	9.93	18:05:32
BEGYO	3.00	3.21	-9.83	18:09:19
BERA	11.00	11.86	-4.59	18:09:44
BEYAZ	21.00	21.36	-6.56	18:08:02
BFREN	12.56	12.56	-3.79	18:08:43
BIENY	42.00	42.54	-5.59	18:09:09
BIGCH	21.00	21.30	-7.39	18:09:11
BIMAS	318.00	318.00	-0.78	18:09:14
BINHO	277.00	277.50	-5.93	18:09:45
BIOEN	18.00	18.70	-3.26	18:09:39
BIZIM	36.00	36.24	-2.95	18:05:32
BJKAS	50.00	50.30	-1.37	18:09:25
BLCYT	15.00	15.06	-4.92	18:05:32
BMSCH	17.00	17.50	-5.71	18:09:58
BMSTL	26.00	26.00	-0.54	18:09:42
BNTAS	6.00	6.93	-5.07	18:09:38
BOBET	28.00	28.60	-5.42	18:08:38
BORLS	33.00	33.64	-1.29	18:09:23
BOSSA	9.00	9.29	-2.72	18:05:32
BRISA	78.00	78.45	-3.62	18:09:13
BRKO	3.00	3.90	-4.18	18:09:53
BRKSN	21.00	21.88	-5.69	18:08:01
BRKVY	54.00	54.70	1.30	18:08:47
BRLSM	21.00	21.98	-5.18	18:09:52
BRMEN	4.00	4.02	-8.64	18:05:32
BRSAN	601.00	601.50	-4.37	18:08:47
BRYAT	2.57	2.57	-9.51	18:08:02
BSOKE	12.00	12.92	2.46	18:09:23
BTCIM	132.00	132.50	-0.82	18:09:04
BUCIM	7.00	7.30	-3.57	18:09:46
BURCE	131.00	131.10	-6.09	18:09:17
BURVA	76.00	76.50	-5.50	18:08:49
BVSAN	84.00	84.05	-6.14	18:09:10
BYDNR	23.00	23.80	-6.67	18:09:53
CANTE	17.00	17.51	-3.63	18:09:51
CASA	100.00	100.10	-5.12	18:09:17
CATES	56.00	56.00	-8.35	18:09:59
CCOLA	478.00	478.25	2.52	18:09:24
CELHA	42.00	42.12	-4.58	18:05:32
CEMAS	5.00	5.57	-5.59	18:09:49
CEMTS	10.00	10.27	-4.73	18:08:48
CEOEM	21.00	21.56	-3.84	18:05:32
CIMSA	29.00	29.50	-3.85	18:09:53
CLEBI	880.00	880.00	-3.30	18:09:44
CMBTN	2.58	2.58	7.95	18:08:54
CMENT	211.00	211.50	-0.05	18:05:32
CONSE	5.00	5.40	-4.59	18:09:54
COSMO	138.00	138.40	9.93	18:09:55
CRDFA	5.00	5.93	-4.97	18:08:22
CRFSA	126.00	126.30	0.64	18:09:25
CUSAN	19.00	19.13	-3.58	18:09:23
CVKMD	306.00	306.00	-5.85	18:09:40
CWENE	258.00	258.00	-7.28	18:09:55
DAGHL	14.00	14.65	-8.49	18:09:46
DAGI	7.00	7.79	-7.15	18:09:48
DAPGM	26.00	26.50	-1.85	18:08:19
DARDL	5.00	5.04	-3.08	18:08:04
DENGE	2.00	2.32	-4.53	18:05:32
DERHL	12.00	12.36	-2.14	18:08:36
DERIM	14.00	14.98	-2.28	18:09:17
DESA	18.00	18.33	-4.98	18:09:47
DESPC	28.00	28.82	-2.11	18:08:47
DEVA	78.00	78.80	1.42	18:09:58
DGATE	25.00	25.68	-0.93	18:08:30
DGGYO	32.00	32.98	-2.77	18:08:33
DGNMO	9.00	9.17	-7.93	18:05:28
DIRIT	11.00	11.05	0.00	18:09:11
DITAS	17.00	17.16	5.60	18:09:07
DJIST	288.00	288.00	-1.67	18:05:28
DMRGD	12.00	12.57	-9.63	18:09:08
DMSAS	7.00	7.88	-5.06	18:09:59
DNISI	12.00	12.94	-5.82	18:08:01
DOAS	238.00	238.30	-4.57	18:09:39
DOBUR	76.00	76.50	5.66	18:09:15
DOCO	4.11	4.11	-2.61	18:09:40
DOFER	24.00	24.74	-8.10	18:09:41
DOGUB	14.00	14.82	-2.11	18:08:02
DOHOL	11.00	11.32	-3.25	18:09:21
DOKTA	30.00	30.78	-5.12	18:09:59
DURDO	47.00	47.76	-3.44	17:57:27
DYOBY	35.00	35.70	-7.56	18:09:45
DZGYO	4.00	4.11	-5.52	18:09:00
EBEBK	65.00	65.50	2.18	18:09:23
ECILC	42.00	42.50	-4.71	18:05:28
ECZYT	272.00	272.50	-6.28	18:08:01
EDATA	17.00	17.00	-4.87	18:05:28
EDIP	19.00	19.70	-3.34	18:09:50
EGEEN	13.02	13.02	-4.88	18:09:59
EGEPO	22.00	22.08	-4.83	18:05:28
EGGUB	117.00	117.00	-5.49	18:09:17
EGPRO	144.00	144.30	-4.50	18:08:09
EGSER	6.00	6.03	-3.67	18:09:50
EKGYO	7.00	7.31	-1.35	18:09:59
EKIZ	46.00	46.30	-7.58	18:05:28
EKOS	33.00	33.50	-7.71	18:09:54
EKSUN	59.00	59.00	-5.22	18:09:50
ELITE	55.00	55.90	-6.44	18:08:24
EMKEL	18.00	18.49	-0.86	18:08:01
EMNIS	94.00	94.75	0.16	18:05:28
ENERY	132.00	132.80	-6.15	18:09:08
ENJSA	45.00	45.18	-3.25	18:09:48
ENKAI	36.00	36.18	1.06	18:09:57
ENSRI	31.00	31.20	7.51	18:09:42
EPLAS	5.00	5.85	-5.49	17:56:43
ERBOS	221.00	221.90	0.73	18:09:42
ERCB	125.00	125.10	0.24	18:09:18
EREGL	41.00	41.80	-0.24	18:09:58
ERSU	8.00	8.89	4.47	18:08:01
ESCAR	154.00	154.10	-0.19	18:09:51
ESCOM	46.00	46.06	-7.51	18:08:01
ESEN	16.00	16.91	-5.74	18:08:21
ETILR	13.00	13.22	-4.69	18:09:44
ETYAT	8.00	8.86	-2.21	18:08:41
EUHOL	3.00	3.10	-2.52	18:08:31
EUKYO	12.00	12.70	-0.39	18:08:12
EUPWR	162.00	162.20	-3.68	18:09:47
EUREN	13.00	13.60	-4.56	18:09:58
EUYO	11.00	11.99	-2.52	18:05:28
EYGYO	23.00	23.96	-6.92	18:08:03
FADE	14.00	14.61	-5.07	18:08:13
FENER	102.00	102.60	-3.93	18:09:54
FLAP	11.00	11.99	-6.40	18:09:09
FMIZP	341.00	341.00	-1.52	18:09:26
FONET	6.00	6.55	-5.76	18:09:53
FORMT	3.00	3.00	-6.83	18:09:56
FORTE	61.00	61.45	-5.61	18:09:58
FRIGO	6.00	6.50	-5.39	18:08:43
FROTO	772.00	772.00	-3.68	18:09:54
FZLGY	12.00	12.70	-3.79	18:09:38
GARAN	62.00	62.10	0.08	18:08:54
GARFA	77.00	77.00	0.39	18:08:04
GEDIK	14.00	14.89	-3.06	18:09:40
GEDZA	20.00	20.16	-0.49	18:08:31
GENIL	48.00	48.80	-4.22	18:08:13
GENTS	8.00	8.22	-3.97	18:08:01
GEREL	22.00	22.58	-4.08	18:09:39
GESAN	67.00	67.50	-5.92	18:09:50
GIPTA	27.00	27.74	-5.13	18:09:23
GLBMD	37.00	37.42	-5.98	18:05:28
GLCVY	34.00	34.58	-6.49	18:08:01
GLDTR	168.00	168.20	-0.38	18:05:28
GLRYH	10.00	10.60	-0.28	18:09:00
GLYHO	9.00	9.84	-5.20	18:09:59
GMSTR	141.00	141.75	-0.56	18:09:13
GMTAS	7.00	7.35	-4.55	18:08:26
GOKNR	20.00	20.60	-5.85	18:09:47
GOLTS	252.00	252.00	-5.79	18:09:53
GOODY	20.00	20.10	-6.51	18:09:45
GOZDE	25.00	25.12	-6.82	18:09:20
GRNYO	6.00	6.99	-1.96	18:05:28
GRSEL	58.00	58.45	-5.88	18:08:41
GRTRK	42.00	42.98	1.03	17:56:59
GSDDE	7.00	7.62	-2.93	17:57:33
GSDHO	3.00	3.95	0.25	18:08:57
GSRAY	7.00	7.09	-1.53	18:08:48
GUBRF	324.00	324.00	-10.00	18:09:00
GWIND	22.00	22.74	-5.25	18:09:12
GZNMI	21.00	21.18	-1.49	17:56:39
HALKB	12.00	12.91	0.39	18:09:59
HATEK	11.00	11.85	1.37	18:09:46
HATSN	50.00	50.40	-4.73	18:09:54
HDFGS	1.00	1.77	-2.75	18:08:01
HEDEF	26.00	26.52	-4.60	17:53:04
HEKTS	23.00	23.92	3.01	18:09:49
HKTM	54.00	54.90	-4.36	18:09:13
HLGYO	3.00	3.94	-2.23	18:08:44
HTTBT	58.00	58.20	2.28	17:57:08
HUBVC	8.00	8.35	-5.65	18:08:59
HUNER	6.00	6.67	-3.05	18:09:44
HURGZ	3.00	3.80	-4.28	18:08:40
ICBCT	17.00	17.22	-4.28	18:08:57
ICUGS	9.00	9.60	-6.61	18:08:15
IDEAS	109.00	109.50	3.69	18:08:24
IDGYO	5.00	5.08	-2.31	18:05:28
IEYHO	4.00	4.30	-2.71	18:09:45
IHAAS	13.00	13.85	-2.33	18:05:28
IHEVA	2.00	2.16	-4.00	18:08:31
IHGZT	1.00	1.17	-4.88	18:08:01
IHLAS	1.00	1.07	-4.46	18:09:59
IHLGM	1.00	1.36	-4.23	18:09:51
IHYAY	2.00	2.99	-4.47	18:09:46
IMASM	13.00	13.50	-3.91	18:09:57
INDES	6.00	6.51	-4.82	18:09:22
INFO	12.00	12.48	-2.35	18:09:40
INGRM	513.00	513.50	-5.26	18:09:50
INTEM	235.00	235.40	-5.16	18:05:28
INVEO	45.00	45.54	-2.06	18:09:21
INVES	352.00	352.25	-1.61	18:05:28
IPEKE	33.00	33.64	-5.13	18:09:42
ISATR	974.36	974.36	0.00	18:10:01
ISBIR	106.00	106.90	-2.64	18:09:56
ISBTR	519.20	519.20	-9.39	18:05:28
ISCTR	24.00	24.66	1.15	18:09:58
ISDMR	35.00	35.30	-0.84	18:09:21
ISFIN	12.00	12.30	0.00	18:09:42
ISGSY	21.00	21.48	-4.87	18:09:10
ISGYO	21.00	21.20	2.02	18:09:55
ISIST	18.27	18.27	-1.23	18:05:30
ISKPL	7.00	7.34	-2.52	18:08:01
ISKUR	8.93	8.93	0.00	18:10:01
ISMEN	29.00	29.90	-3.92	18:08:11
ISSEN	10.00	10.49	-4.03	18:05:28
ISYAT	9.00	9.42	2.61	18:09:58
IZENR	26.00	26.66	-7.69	18:09:57
IZFAS	12.00	12.43	0.89	18:08:01
IZINV	38.00	38.32	-8.06	18:05:28
IZMDC	5.00	5.56	3.93	18:09:52
JANTS	158.00	158.00	2.20	18:09:49
KAPLM	93.00	93.10	-2.51	18:08:03
KAREL	23.00	23.90	0.34	18:09:23
KARSN	8.00	8.53	-3.51	18:09:57
KARTN	78.00	78.50	-3.09	18:09:17
KARYE	22.00	22.74	-3.89	18:05:28
KATMR	2.00	2.03	-3.33	18:08:33
KAYSE	38.00	38.00	-4.28	18:08:42
KBORU	48.00	48.18	10.00	18:09:59
KCAER	29.00	29.12	-5.02	18:08:56
KCHOL	144.00	144.60	-2.30	18:09:46
KENT	480.00	480.00	-3.95	18:09:42
KERVN	1.00	1.03	-1.90	18:05:28
KERVT	9.00	9.61	-5.23	18:09:19
KFEIN	60.00	60.10	-7.18	18:09:02
KGYO	36.00	36.82	-7.02	18:05:28
KIMMR	5.00	5.91	-5.74	18:09:50
KLGYO	3.00	3.10	-4.32	18:08:05
KLKIM	20.00	20.80	-2.26	18:09:00
KLMSN	23.00	23.70	-3.03	18:05:28
KLNMA	31.00	31.16	-9.99	18:09:19
KLRHO	38.00	38.28	-3.09	18:05:28
KLSER	71.00	71.40	-2.72	18:09:23
KLSYN	5.00	5.17	-5.66	18:08:01
KMPUR	60.00	60.00	-4.00	18:08:01
KNFRT	18.00	18.45	-4.45	18:08:05
KONKA	47.00	47.88	-10.00	18:09:53
KONTR	204.00	204.10	-5.07	18:09:59
KONYA	8.83	8.83	-4.46	18:08:44
KOPOL	41.00	41.02	-5.09	18:09:56
KORDS	76.00	76.45	-3.35	18:09:48
KOZAA	45.00	45.54	-5.99	18:09:57
KOZAL	20.00	20.40	-3.68	18:09:55
KRDMA	20.00	20.84	-2.62	18:09:49
KRDMB	18.00	18.95	-0.73	18:09:43
KRDMD	23.00	23.30	-1.44	18:09:59
KRGYO	32.00	32.16	-6.40	18:05:28
KRONT	14.00	14.20	-1.05	18:09:04
KRPLS	7.00	7.35	-3.54	18:05:28
KRSTL	14.00	14.30	-5.30	18:08:01
KRTEK	27.00	27.00	1.28	18:09:53
KRVGD	20.00	20.02	-0.30	18:08:44
KSTUR	1.75	1.75	-4.99	13:55:07
KTLEV	58.00	58.00	5.74	18:09:48
KTSKR	65.00	65.00	-4.20	18:08:01
KUTPO	54.00	54.80	-5.03	18:08:01
KUVVA	43.00	43.30	-6.88	18:09:50
KUYAS	89.00	89.45	-0.94	18:09:08
KZBGY	21.00	21.10	0.67	18:09:07
KZGYO	23.00	23.58	-6.50	18:09:32
LIDER	49.00	49.98	3.05	18:08:10
LIDFA	8.00	8.62	-4.65	18:05:28
LINK	178.00	178.40	-9.99	18:08:20
LKMNH	59.00	59.50	-0.83	18:09:02
LOGO	74.00	74.00	-0.13	18:09:51
LRSHO	3.00	3.30	-6.25	18:09:04
LUKSK	67.00	67.90	2.41	18:08:02
MAALT	844.00	844.00	-4.74	18:08:05
MACKO	70.00	70.25	-6.77	18:09:56
MAGEN	12.00	12.25	-6.99	18:09:40
MAKIM	46.00	46.74	-3.99	18:08:22
MAKTK	5.00	5.78	-5.71	18:09:26
MANAS	8.00	8.13	-7.19	18:05:28
MARBL	14.00	14.07	-8.58	18:09:51
MARKA	33.00	33.00	-4.62	18:08:02
MARTI	3.00	3.96	-3.65	18:09:03
MAVI	110.00	110.90	-3.40	18:09:59
MEDTR	31.00	31.00	-4.62	18:08:05
MEGAP	4.00	4.46	-2.41	18:09:03
MEGMT	28.00	28.22	-9.32	18:10:00
MEKAG	68.00	68.15	-6.64	18:09:52
MEPET	8.00	8.50	-3.41	18:09:53
MERCN	13.00	13.69	-3.05	18:09:16
MERIT	65.00	65.00	-3.70	18:08:01
MERKO	8.00	8.12	-5.03	18:08:03
METRO	2.00	2.28	2.24	18:08:53
METUR	14.00	14.94	9.93	18:09:48
MGROS	330.00	330.00	-6.12	18:08:22
MHRGY	4.00	4.60	-4.37	18:09:55
MIATK	34.00	34.26	-7.41	18:09:51
MIPAZ	41.00	41.20	-9.69	18:08:54
MMCAS	8.00	8.99	0.00	18:09:55
MNDRS	8.00	8.59	-3.48	18:09:50
MNDTR	15.00	15.20	-3.92	18:09:52
MOBTL	4.00	4.63	-9.92	18:09:57
MPARK	135.00	135.40	1.50	18:08:01
MRGYO	7.00	7.75	-9.99	18:09:17
MRSHL	2.12	2.12	-2.17	18:09:07
MSGYO	14.00	14.39	0.28	18:05:28
MTRKS	49.00	49.30	-4.55	18:05:28
MTRYO	6.00	6.26	-6.57	17:56:27
MZHLD	8.00	8.28	-4.06	17:55:56
NATEN	43.00	43.10	-7.51	18:08:03
NETAS	40.00	40.98	0.29	18:08:02
NIBAS	17.00	17.28	1.17	18:08:21
NTGAZ	16.00	16.01	-1.17	18:08:33
NTHOL	19.00	19.42	-2.46	18:09:54
NUGYO	6.00	6.46	-2.56	18:08:36
NUHCM	307.00	307.50	-2.61	18:08:44
OBASE	38.00	38.12	-6.02	18:09:02
ODAS	8.00	8.96	-2.93	18:09:54
OFSYM	44.00	44.10	-8.12	18:09:55
ONCSM	132.00	132.90	-5.07	18:09:50
ORCAY	8.00	8.91	-4.30	18:08:57
ORGE	53.00	53.00	-6.19	18:08:22
ORMA	132.00	132.80	6.33	18:08:01
OSMEN	165.00	165.50	-2.65	17:50:02
OSTIM	9.00	9.27	-4.43	18:09:24
OTKAR	422.00	422.50	-3.76	18:08:01
OTTO	334.00	334.50	-6.95	18:08:57
OYAKC	55.00	55.20	-2.99	18:09:50
OYAYO	26.00	26.68	-6.39	18:05:28
OYLUM	7.00	7.54	-4.44	18:09:08
OYYAT	37.00	37.90	-4.00	18:09:58
OZGYO	5.00	5.14	-5.51	18:05:28
OZKGY	7.00	7.53	-1.70	18:09:58
OZRDN	39.00	39.30	-5.26	17:52:19
OZSUB	25.00	25.92	-6.43	17:57:20
PAGYO	34.00	34.04	-0.35	18:09:59
PAMEL	131.00	131.10	-3.03	18:09:04
PAPIL	56.00	56.80	-9.98	18:09:28
PARSN	95.00	95.20	-3.94	17:55:48
PASEU	51.00	51.65	-4.97	18:08:02
PCILT	32.00	32.86	-7.02	18:09:55
PEGYO	15.00	15.59	-3.05	18:05:28
PEKGY	27.00	27.90	-4.12	18:09:39
PENGD	5.00	5.98	-4.63	18:09:55
PENTA	18.00	18.87	-2.23	18:08:01
PETKM	18.00	18.89	-3.52	18:09:54
PETUN	66.00	66.00	-4.14	17:56:11
PGSUS	675.00	675.00	-3.98	18:08:34
PINSU	11.00	11.49	-0.95	18:08:06
PKART	35.00	35.54	-5.33	18:08:01
PKENT	228.00	228.00	-7.62	18:08:23
PLTUR	13.00	13.29	-5.88	18:09:44
PNLSN	55.00	55.35	-3.40	18:09:57
PNSUT	66.00	66.95	-2.41	18:08:47
POLHO	12.00	12.72	-4.50	18:09:44
POLTK	13.66	13.66	0.74	18:05:28
PRDGS	6.00	6.54	-4.80	18:09:06
PRKAB	32.00	32.32	-4.44	18:08:11
PRKME	19.00	19.48	-3.56	18:08:59
PRZMA	41.00	41.30	-9.98	18:09:58
PSDTC	57.00	57.40	-2.55	18:08:02
PSGYO	4.00	4.93	-5.19	18:10:00
QNBFB	234.00	234.70	9.98	18:08:02
QNBFL	720.00	720.00	-6.37	18:09:49
QUAGR	5.00	5.89	-5.00	18:09:58
RALYH	78.00	78.50	-0.32	18:05:28
RAYSG	204.00	204.00	6.81	18:08:01
REEDR	25.00	25.70	4.56	18:09:54
RK030G10	497.00	497.31	-0.65	18:10:10
RK030G15	1.03	1.03	-0.97	18:10:10
RK030G20	2.02	2.02	-1.29	18:10:10
RK030G25	3.50	3.50	-1.62	18:10:10
RK030G30	5.04	5.04	-1.94	18:10:10
RK030T10	1.92	1.92	-0.46	18:10:10
RK030T15	2.64	2.64	-0.82	18:10:10
RK030T20	3.44	3.44	-1.19	18:10:10
RK030T25	4.02	4.02	-1.56	18:10:10
RK030T30	4.10	4.10	-1.93	18:10:10
RK100G10	591.00	591.72	-0.79	18:10:11
RK100G15	1.33	1.33	-1.18	18:10:11
RK100G20	2.82	2.82	-1.58	18:10:11
RK100G25	4.75	4.75	-1.97	18:10:11
RK100G30	7.43	7.43	-2.37	18:10:11
RK100T10	2.17	2.17	-0.60	18:10:11
RK100T15	3.17	3.17	-1.04	18:10:11
RK100T20	4.35	4.35	-1.47	18:10:11
RK100T25	4.90	4.90	-1.91	18:10:11
RK100T30	5.43	5.43	-2.35	18:10:11
RNPOL	34.00	34.82	-3.87	18:09:49
RODRG	61.00	61.50	0.00	18:08:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.80	1.44	18:09:12
RUBNS	24.00	24.32	-4.78	18:08:01
RYGYO	25.00	25.18	-2.18	18:05:28
RYSAS	28.00	28.54	-2.79	18:05:28
SAFKR	35.00	35.54	9.96	17:48:24
SAHOL	66.00	66.20	-1.05	18:09:59
SAMAT	50.00	50.00	0.81	18:09:58
SANEL	23.00	23.18	-9.88	18:09:53
SANFM	41.00	41.36	-4.83	18:08:57
SANKO	18.00	18.90	-3.82	18:09:45
SARKY	28.00	28.92	-5.30	18:09:46
SASA	41.00	41.54	-2.12	18:09:55
SAYAS	80.00	80.70	-6.38	18:08:03
SDTTR	251.00	251.25	-6.60	18:09:47
SEGYO	6.00	6.06	0.33	18:09:16
SEKFK	14.00	14.63	-2.40	17:55:23
SEKUR	22.00	22.38	-8.35	18:05:28
SELEC	53.00	53.55	2.98	18:05:28
SELGD	17.00	17.80	-3.78	18:09:03
SELVA	11.00	11.26	-3.51	18:08:01
SEYKM	5.00	5.83	-3.00	18:09:55
SILVR	13.00	13.62	-3.47	18:05:28
SISE	47.00	47.36	-2.31	18:09:53
SKBNK	6.00	6.79	-1.88	18:09:39
SKTAS	5.00	5.12	-1.35	18:09:08
SKYMD	9.00	9.66	-4.55	18:09:59
SL030KA2X	14.85	14.85	-4.37	18:10:10
SL030KI1X	485.00	485.67	2.60	18:10:10
SL030KI2X	51.00	51.44	4.94	18:10:10
SL100KA2X	19.77	19.77	-5.37	18:10:11
SL100KI1X	451.00	451.12	3.10	18:10:11
SL100KI2X	46.00	46.63	5.93	18:10:11
SMART	32.00	32.96	-8.14	18:09:44
SMRTG	56.00	56.75	-5.65	18:09:38
SNGYO	2.00	2.95	-1.99	18:09:37
SNICA	32.00	32.08	4.43	18:09:53
SNKRN	29.00	29.86	-3.68	18:08:32
SNPAM	161.00	161.70	10.00	18:09:08
SODSN	74.00	74.00	4.52	18:08:03
SOKE	16.00	16.56	-1.43	18:09:51
SOKM	55.00	55.15	-5.24	18:09:50
SONME	68.00	68.60	0.07	18:05:28
SRVGY	413.00	413.50	0.85	18:08:42
SUMAS	219.00	219.00	-6.41	18:09:16
SUNTK	15.00	15.60	-0.32	18:09:48
SURGY	44.00	44.04	-9.98	18:09:58
SUWEN	18.00	18.65	1.25	18:05:28
TABGD	121.00	121.90	-7.16	18:09:58
TARKM	571.00	571.00	-3.55	18:09:55
TATEN	28.00	28.70	-6.76	18:09:56
TATGD	34.00	34.64	2.91	18:09:03
TAVHL	111.00	111.00	-3.90	18:09:16
TBORG	73.00	73.00	5.04	18:09:54
TCELL	54.00	54.80	-3.18	18:09:47
TDGYO	7.00	7.59	-2.94	18:05:28
TEKTU	3.00	3.21	-4.75	18:08:01
TERA	37.00	37.16	0.98	18:05:28
TETMT	3.23	3.23	-9.97	18:05:28
TEZOL	17.00	17.70	-3.54	18:09:56
TGSAS	29.00	29.94	-1.51	18:05:28
THYAO	245.00	245.70	-2.98	18:09:58
TKFEN	39.00	39.74	-8.85	18:09:57
TKNSA	32.00	32.68	-4.94	18:09:40
TLMAN	82.00	82.55	-6.93	18:09:06
TMPOL	91.00	91.85	8.38	18:05:28
TMSN	89.00	89.00	-6.22	18:09:10
TNZTP	62.00	62.50	-0.32	18:05:28
TOASO	221.00	221.00	-5.43	18:09:59
TRCAS	18.00	18.47	-0.91	18:09:02
TRGYO	32.00	32.40	-1.82	18:08:25
TRILC	11.00	11.95	0.17	18:09:46
TSGYO	6.00	6.52	-3.55	18:08:59
TSKB	7.00	7.18	-1.10	18:08:12
TSPOR	2.00	2.86	-0.69	18:05:28
TTKOM	23.00	23.94	-4.85	18:10:01
TTRAK	717.00	717.50	-3.11	18:09:57
TUCLK	64.00	64.70	-3.43	18:09:48
TUKAS	6.00	6.88	-4.31	18:09:58
TUPRS	146.00	146.30	-3.24	18:09:59
TUREX	29.00	29.32	-4.62	18:08:01
TURGG	506.00	506.00	-9.72	18:09:42
TURSG	35.00	35.98	-3.07	18:09:10
UFUK	95.00	95.00	4.97	18:05:28
ULAS	14.00	14.28	-5.99	18:08:50
ULKER	76.00	76.35	-6.43	18:09:50
ULUFA	9.00	9.80	-4.67	18:08:37
ULUSE	142.00	142.00	-5.14	18:05:28
ULUUN	26.00	26.10	-3.33	18:09:45
UMPAS	8.00	8.19	-6.83	18:09:59
UNLU	15.00	15.80	-5.39	18:09:59
USAK	11.00	11.05	-4.41	18:05:28
USDTR	2.73	2.73	0.00	17:50:53
UZERB	182.00	182.40	-4.50	18:08:23
VAKBN	14.00	14.35	2.21	18:09:48
VAKFN	4.00	4.30	-5.70	18:09:08
VAKKO	74.00	74.05	-5.73	18:09:53
VANGD	25.00	25.92	9.92	18:08:18
VBTYZ	140.00	140.30	-6.22	18:08:16
VERTU	41.00	41.40	-5.91	18:08:02
VERUS	239.00	239.10	1.79	18:08:01
VESBE	14.00	14.86	-2.69	18:09:45
VESTL	48.00	48.08	-6.46	18:09:56
VKFYO	23.00	23.32	-3.95	18:05:28
VKGYO	1.00	1.74	-4.40	18:09:52
VKING	26.00	26.46	-2.86	18:05:28
VRGYO	23.00	23.58	-5.76	18:09:43
X030S	8.67	8.67	-2.04	18:05:40
X100S	7.79	7.79	-2.54	18:05:40
XBANA	23.97	23.97	-3.57	18:05:40
XBANK	9.41	9.41	0.03	18:05:29
XBLSM	3.88	3.88	-3.30	18:05:40
XELKT	471.00	471.85	-4.43	18:05:40
XFINK	3.38	3.38	-2.55	18:05:40
XGIDA	8.38	8.38	-1.97	18:05:40
XGMYO	2.55	2.55	-2.61	18:05:40
XHARZ	83.14	83.14	-3.99	18:05:40
XHOLD	6.98	6.98	-2.83	18:05:40
XILTM	1.36	1.36	-3.42	18:05:30
XINSA	9.81	9.81	-1.61	18:05:40
XKAGT	5.42	5.42	-4.99	18:05:30
XKMYA	12.30	12.30	-3.14	18:05:40
XKOBI	22.53	22.53	-2.30	18:05:40
XKURY	6.37	6.37	-2.63	18:05:40
XMADN	5.61	5.61	-4.55	18:05:40
XMANA	15.17	15.17	-1.89	18:05:40
XMESY	19.45	19.45	-3.90	18:05:40
XSADA	75.11	75.11	-2.16	18:05:40
XSANK	13.28	13.28	-4.48	18:05:40
XSANT	10.87	10.87	-6.24	18:05:40
XSBAL	8.48	8.48	-4.93	18:05:40
XSBUR	15.10	15.10	-4.55	18:05:40
XSDNZ	6.47	6.47	-4.83	18:05:30
XSGRT	31.02	31.02	-1.82	18:05:30
XSIST	9.85	9.85	-2.89	18:05:40
XSIZM	13.89	13.89	-3.40	18:05:40
XSKAY	32.19	32.19	-3.92	18:05:30
XSKOC	24.54	24.54	-2.88	18:05:40
XSKON	8.52	8.52	-5.04	18:05:40
XSPOR	4.20	4.20	-2.00	18:05:40
XSTKR	40.01	40.01	-2.03	18:05:40
XTAST	11.31	11.31	-3.19	18:05:40
XTCRT	16.88	16.88	-2.51	18:05:40
XTEKS	3.01	3.01	-2.87	18:05:40
XTKJS	14.71	14.71	-3.64	18:05:40
XTM25	9.56	9.56	-2.11	18:05:33
XTMTU	7.62	7.62	-2.41	18:05:40
XTRZM	1.02	1.02	-5.88	18:05:40
XTUMY	26.62	26.62	-3.10	18:05:40
XU030	8.49	8.49	-2.05	18:05:33
XU050	6.90	6.90	-2.31	18:05:40
XU100	7.79	7.79	-2.54	18:05:33
XUHIZ	7.06	7.06	-3.10	18:05:40
XULAS	26.25	26.25	-3.19	18:05:40
XUMAL	8.30	8.30	-1.71	18:05:40
XUSIN	11.95	11.95	-3.10	18:05:33
XUSRD	9.97	9.97	-2.23	18:05:40
XUTEK	10.00	10.00	-3.83	18:05:40
XUTUM	8.92	8.92	-2.68	18:05:40
XYLDZ	8.38	8.38	-2.60	18:05:40
XYORT	3.29	3.29	-1.70	18:05:30
XYUZO	14.12	14.12	-3.81	18:05:40
YAPRK	248.00	248.80	0.12	18:09:49
YATAS	26.00	26.28	-5.60	18:05:28
YAYLA	6.00	6.72	1.36	18:08:43
YBTAS	136.13	136.13	10.00	09:55:20
YEOTK	183.00	183.20	-5.66	18:09:46
YESIL	4.00	4.16	-2.58	18:09:46
YGGYO	38.00	38.40	-1.29	18:08:58
YGYO	3.00	3.71	9.76	18:08:44
YKBNK	21.00	21.30	-1.57	18:10:00
YKSLN	15.00	15.87	-3.41	18:08:34
YONGA	43.00	43.90	-1.08	18:08:11
YUNSA	68.00	68.05	-4.09	18:09:50
YYAPI	3.00	3.30	-4.90	18:09:57
YYLGD	13.00	13.68	-3.32	18:08:50
Z30EA	108.00	108.15	-1.01	13:38:00
Z30KE	83.00	83.96	-2.85	17:46:10
Z30KP	117.00	117.20	-2.82	18:05:27
ZEDUR	69.00	69.40	-3.61	18:08:47
ZELOT	83.00	83.02	-2.33	16:01:07
ZGOLD	206.00	206.40	-0.46	18:05:27
ZOREN	4.00	4.49	-3.85	18:09:58
ZPBDL	129.00	129.10	-2.27	17:47:39
ZPLIB	103.00	103.00	0.19	18:08:01
ZPT10	57.00	57.64	-3.29	17:20:16
ZPX30	107.00	107.90	-1.91	18:05:27
ZRE20	101.00	101.00	-0.98	11:01:15
ZRGYO	4.00	4.60	0.22	18:09:08
ZTM15	89.00	89.16	-1.63	11:01:46

Hisse Senetleri

Endeksler

Ekonomik Takvim

Gündem

Siyaset

Ekonomi

Spor

Bültenimize Katılın

Borsa İstanbul

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın